BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719C00050000 | 2024-05-17 12:29PM EDT | 2024-07-19 | 9.90 | 7.00 | 9.20 | 0.00 | - | 5 | 0 | 47.31% |
| BL240816C00050000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 10.50 | 9.80 | 11.40 | 0.00 | - | 12 | 12 | 55.47% |
| BL241018C00050000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 12.40 | 11.00 | 11.60 | 0.00 | - | 30 | 81 | 50.61% |
| BL241220C00050000 | 2024-05-13 2:37PM EDT | 2024-12-20 | 13.10 | 10.40 | 12.90 | 0.00 | - | 1 | 1 | 51.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00050000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | 0.00 | - | 100 | 213 | 42.24% |
| BL240816P00050000 | 2024-05-14 12:06PM EDT | 2024-08-16 | 1.65 | 0.35 | 1.65 | 0.00 | - | 7 | 39 | 43.16% |
| BL241018P00050000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 2.65 | 2.25 | 2.55 | 0.00 | - | 2 | 38 | 40.92% |
| BL241115P00050000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 3.30 | 2.70 | 3.20 | 0.00 | - | 13 | 14 | 42.58% |
| BL241220P00050000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 3.50 | 2.90 | 3.50 | 0.00 | - | 2 | 26 | 41.02% |
© 2024 Yahoo. All rights reserved.