BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00047500 | 2024-05-13 2:05PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 134 | 46.78% |
| BL240816P00047500 | 2024-03-28 10:50AM EDT | 2024-08-16 | 2.10 | 1.55 | 2.00 | 0.00 | - | 2 | 2 | 53.30% |
| BL241018P00047500 | 2024-05-14 3:59PM EDT | 2024-10-18 | 1.95 | 1.65 | 2.00 | 0.00 | - | 49 | 49 | 42.91% |
| BL241115P00047500 | 2024-03-28 10:50AM EDT | 2024-11-15 | 3.10 | 2.70 | 3.50 | 0.00 | - | 2 | 4 | 52.00% |
| BL241220P00047500 | 2024-05-10 10:13AM EDT | 2024-12-20 | 2.79 | 2.35 | 2.85 | 0.00 | - | - | 14 | 42.70% |
© 2024 Yahoo. All rights reserved.