BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00045000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 6 | 52.44% |
| BL241018P00045000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 1.72 | 0.60 | 2.50 | 0.00 | - | 4 | 11 | 54.93% |
| BL241115P00045000 | 2024-04-02 10:25AM EDT | 2024-11-15 | 2.06 | 2.65 | 3.20 | 0.00 | - | - | 2 | 54.30% |
| BL241220P00045000 | 2024-02-23 4:41PM EDT | 2024-12-20 | 3.30 | 0.40 | 4.10 | 0.00 | - | 1 | 5 | 58.92% |
© 2024 Yahoo. All rights reserved.