BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816C00040000 | 2024-01-29 1:05PM EDT | 2024-08-16 | 23.49 | 17.50 | 19.90 | 0.00 | - | - | 1 | 62.60% |
| BL241220C00040000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00040000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 62.31% |
| BL240816P00040000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 0.44 | 0.05 | 0.60 | 0.00 | - | 10 | 28 | 57.42% |
| BL241115P00040000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 1.55 | 0.50 | 1.60 | 0.00 | - | - | 1 | 54.42% |
| BL241220P00040000 | 2024-02-12 2:01PM EDT | 2024-12-20 | 1.85 | 0.90 | 2.05 | 0.00 | - | 1 | 2 | 54.57% |
© 2024 Yahoo. All rights reserved.