BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 100 | 213 |
| 7.40 | 0.00 | - | - | 7 | 52.50 | 0.60 | 0.00 | - | 1 | 30 |
| 4.95 | -0.45 | -8.33% | 4 | 23 | 55.00 | 1.10 | +0.10 | +10.00% | 7 | 145 |
| 3.30 | -0.37 | -10.08% | 5 | 71 | 57.50 | 1.85 | +0.05 | +2.78% | 5 | 595 |
| 2.00 | -0.32 | -13.79% | 15 | 2,598 | 60.00 | 3.00 | +0.20 | +7.14% | 32 | 917 |
| 1.15 | -0.10 | -8.00% | 28 | 4,870 | 62.50 | 4.80 | 0.00 | - | 2 | 80 |
| 0.70 | 0.00 | - | 1 | 3,319 | 65.00 | 6.50 | 0.00 | - | 2 | 323 |
| 0.33 | -0.02 | -5.71% | 3 | 128 | 67.50 | 7.00 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 20 | 736 | 70.00 | 6.90 | 0.00 | - | 9 | 12 |
| 0.50 | 0.00 | - | 1 | 10 | 72.50 | 15.60 | 0.00 | - | 3 | 3 |
| 0.58 | 0.00 | - | 3 | 302 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 20 | 77.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 793 | 804 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.