S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.37

-0.15

(-0.33%)

At close: 04:00PM EDT

45.35

-0.02

(-0.04%)

After hours:

06:15PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.55	0.00	-	-	1
-	-	-	-	-	30.00	0.75	0.00	-	155	141
-	-	-	-	-	32.50	1.00	0.00	-	15	15
-	-	-	-	-	35.00	1.40	0.00	-	1	21
10.45	0.00	-	50	53	37.50	1.15	0.00	-	-	3
12.40	0.00	-	2	4	40.00	1.85	0.00	-	1	2
8.20	0.00	-	8	30	42.50	3.10	0.00	-	16	16
6.20	0.00	-	4	21	45.00	4.60	0.00	-	5	13
5.15	0.00	-	1	2	47.50	5.84	0.00	-	2	25
3.94	0.00	-	1	112	50.00	6.30	0.00	-	2	35
3.10	0.00	-	1	34	52.50	4.80	0.00	-	-	4
2.30	0.00	-	50	66	55.00	6.40	0.00	-	1	21
1.85	0.00	-	1	4	57.50	-	-	-	-	-
1.45	0.00	-	2	26	60.00	9.49	0.00	-	1	1
1.64	0.00	-	1	42	62.50	11.70	0.00	-	11	12
0.95	0.00	-	3	29	65.00	16.00	0.00	-	14	14
0.75	0.00	-	1	2	67.50	-	-	-	-	-
0.61	0.00	-	2	8	70.00	13.30	0.00	-	1	0
0.41	0.00	-	90	149	72.50	15.40	0.00	-	1	0
1.45	0.00	-	1,070	878	75.00	-	-	-	-	-
1.05	0.00	-	9	11	77.50	21.30	0.00	-	2	0
0.40	0.00	-	93	91	80.00	-	-	-	-	-
1.85	0.00	-	287	366	85.00	-	-	-	-	-
0.80	0.00	-	1	27	90.00	-	-	-	-	-
1.05	0.00	-	49	183	95.00	-	-	-	-	-