S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.37

-0.15

(-0.33%)

At close: 04:00PM EDT

45.35

-0.02

(-0.04%)

After hours:

06:15PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.90	0.00	-	-	9
-	-	-	-	-	32.50	0.65	0.00	-	-	2
-	-	-	-	-	35.00	1.50	0.00	-	-	4
-	-	-	-	-	37.50	1.35	0.00	-	65	90
8.90	0.00	-	-	3	40.00	1.95	0.00	-	-	2
-	-	-	-	-	42.50	2.54	0.00	-	5	63
5.20	0.00	-	-	1	45.00	3.00	0.00	-	5	95
4.60	0.00	-	7	31	47.50	4.20	0.00	-	1	131
2.75	0.00	-	1	98	50.00	5.80	0.00	-	1	139
1.90	0.00	-	7	20	52.50	7.40	0.00	-	23	157
1.40	0.00	-	1	87	55.00	8.10	0.00	-	13	184
1.40	0.00	-	18	18	57.50	10.60	0.00	-	3	28
0.70	0.00	-	39	50	60.00	10.90	0.00	-	1	68
2.05	0.00	-	1	14	62.50	13.70	0.00	-	3	12
1.00	0.00	-	3	35	65.00	9.10	0.00	-	1	2
2.90	0.00	-	4	8	67.50	-	-	-	-	-
2.60	0.00	-	1	1	70.00	-	-	-	-	-
3.90	0.00	-	9	15	72.50	15.24	0.00	-	1	0
2.90	0.00	-	1	1	75.00	11.90	0.00	-	-	1
2.35	0.00	-	1	1	80.00	-	-	-	-	-
4.05	0.00	-	20	20	85.00	-	-	-	-	-
3.50	0.00	-	6	25	90.00	-	-	-	-	-