S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.37

-0.15

(-0.33%)

At close: 04:00PM EDT

45.35

-0.02

(-0.04%)

After hours:

06:15PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.14	-	2	2
-	-	-	-	-	30.00	0.50	-	4	46
-	-	-	-	-	35.00	0.86	-	2	23
7.06	0.00	-	1	27	40.00	1.15	-	3	31
4.90	0.00	-	1	32	42.50	1.90	-	2	2
3.64	0.00	-	60	86	45.00	2.80	-	2	127
2.40	0.00	-	1	45	47.50	4.19	-	1	21
1.60	0.00	-	11	112	50.00	5.80	-	2	60
0.95	0.00	-	2	113	52.50	7.37	-	4	34
0.55	0.00	-	3	14	55.00	4.70	-	1	23
0.60	0.00	-	2	5	57.50	6.40	-	16	31
0.60	0.00	-	20	49	60.00	7.80	-	3	5
0.52	0.00	-	2	6	62.50	9.70	-	11	0
2.55	0.00	-	84	450	65.00	12.60	-	1	0
5.40	0.00	-	4	57	67.50	13.70	-	3	0
1.45	0.00	-	3	60	70.00	11.90	-	2	0
2.40	0.00	-	8	9	72.50	13.70	-	1	0
0.40	0.00	-	2	69	75.00	10.90	-	-	16
2.30	0.00	-	12	18	77.50	14.80	-	-	3
0.41	0.00	-	10	55	80.00	14.30	-	-	10
1.90	0.00	-	-	1	85.00	19.10	-	-	0