BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 20 | 20 | 40.00 | 0.35 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 12 | 25 |
| 2.30 | 0.00 | - | 13 | 87 | 45.00 | 1.65 | 0.00 | - | 1 | 63 |
| 1.15 | 0.00 | - | 24 | 4,555 | 47.50 | 3.07 | 0.00 | - | 20 | 111 |
| 0.55 | 0.00 | - | 7 | 913 | 50.00 | 4.77 | 0.00 | - | 3 | 436 |
| 0.25 | 0.00 | - | 5 | 183 | 52.50 | 6.55 | 0.00 | - | 1 | 54 |
| 0.20 | 0.00 | - | 4 | 674 | 55.00 | 7.30 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 7 | 14 | 57.50 | 2.55 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 5 | 30 | 60.00 | 3.80 | 0.00 | - | 2 | 6 |
| 0.38 | 0.00 | - | 1 | 8 | 62.50 | 5.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 27.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 34.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.