S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.37

-0.15

(-0.33%)

At close: 04:00PM EDT

45.35

-0.02

(-0.04%)

After hours:

06:15PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.05	0.00	-	1	10
-	-	-	-	-	35.00	0.05	0.00	-	-	1
-	-	-	-	-	40.00	0.11	0.00	-	1	40
2.95	0.00	-	-	2	42.50	0.15	0.00	-	1	59
0.90	0.00	-	3	28	45.00	0.54	0.00	-	2	63
0.35	0.00	-	8	101	47.50	2.26	0.00	-	8	269
0.08	0.00	-	3	190	50.00	4.51	0.00	-	4	79
0.10	0.00	-	1	476	52.50	5.15	0.00	-	2	0
0.05	0.00	-	1	229	55.00	7.57	0.00	-	1	10
1.47	0.00	-	2	84	57.50	12.53	0.00	-	1,510	521
0.03	0.00	-	2	3,035	60.00	15.03	0.00	-	1,510	866
0.10	0.00	-	1	4,867	62.50	13.59	0.00	-	4	0
0.09	0.00	-	1	3,319	65.00	6.50	0.00	-	2	323
0.09	0.00	-	1	129	67.50	7.00	0.00	-	1	16
0.10	0.00	-	1	736	70.00	6.90	0.00	-	9	12
0.50	0.00	-	1	10	72.50	15.60	0.00	-	3	3
0.58	0.00	-	3	302	75.00	-	-	-	-	-
2.00	0.00	-	-	20	77.50	-	-	-	-	-
1.01	0.00	-	1	2	80.00	-	-	-	-	-
0.35	0.00	-	-	6	95.00	-	-	-	-	-
0.05	0.00	-	793	804	100.00	-	-	-	-	-