Blue Sky Uranium Corp. (BKUCF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 01:37PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,800 |
| Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 443,800 |
| Apr 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 206,300 |
| Apr 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 223,500 |
| Apr 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 164,500 |
| Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,900 |
| Apr 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 202,800 |
| Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 553,800 |
| Apr 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 222,000 |
| Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 679,700 |
| Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 391,700 |
| Apr 11, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 1,279,200 |
| Apr 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 980,600 |
| Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 834,000 |
| Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,800 |
| Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,200 |
| Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,100 |
| Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 188,600 |
| Apr 02, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 29,100 |
| Apr 01, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 29,600 |
| Mar 28, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 54,800 |
| Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 181,900 |
| Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
| Mar 25, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 176,400 |
| Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,100 |
| Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,100 |
| Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,100 |
| Mar 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 11,700 |
| Mar 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 27,300 |
| Mar 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 43,400 |
| Mar 14, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 59,300 |
| Mar 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 20,600 |
| Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,300 |
| Mar 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 350,300 |
| Mar 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 542,400 |
| Mar 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 99,000 |
| Mar 05, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 180,400 |
| Mar 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 63,900 |
| Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,200 |
| Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,300 |
| Feb 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 128,800 |
| Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,900 |
| Feb 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 174,000 |
| Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,100 |
| Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 |
| Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,700 |
| Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,200 |
| Feb 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
| Feb 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 28,000 |
| Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,500 |
| Feb 13, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 143,100 |
| Feb 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 111,000 |
| Feb 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,400 |
| Feb 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 108,700 |
| Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,400 |
| Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 370,900 |
| Feb 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 438,200 |
| Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 556,600 |
| Feb 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 102,300 |
| Jan 31, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 23,100 |
| Jan 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 319,400 |
| Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 416,700 |
| Jan 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 799,300 |
| Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,100 |
| Jan 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 402,500 |
| Jan 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 267,900 |
| Jan 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 205,300 |
| Jan 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 441,100 |
| Jan 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 136,800 |
| Jan 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 83,600 |
| Jan 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 433,600 |
| Jan 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 781,000 |
| Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,000 |
| Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,500 |
| Jan 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,300 |
| Jan 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,900 |
| Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 470,700 |
| Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 |
| Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,200 |
| Jan 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 158,000 |
| Dec 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 464,600 |
| Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,600 |
| Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,200 |
| Dec 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,600 |
| Dec 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 408,300 |
| Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 649,400 |
| Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,300 |
| Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,300 |
| Dec 18, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 237,400 |
| Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,800 |
| Dec 14, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 271,400 |
| Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,600 |
| Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
| Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,600 |
| Dec 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,600 |
| Dec 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
| Dec 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,800 |
| Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,200 |
| Dec 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.