Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 229.69% |
| BKR240621C00040000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,479 | 58.20% |
| BKR240719C00040000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 56 | 29.10% |
| BKR241018C00040000 | 2024-05-13 9:51AM EDT | 2024-10-18 | 0.37 | 0.30 | 0.35 | 0.00 | - | 20 | 126 | 25.66% |
| BKR250117C00040000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 0.92 | 0.85 | 0.95 | 0.00 | - | 62 | 2,013 | 28.74% |
| BKR250620C00040000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 1.50 | 1.65 | 1.75 | 0.00 | - | 10 | 561 | 29.55% |
| BKR260116C00040000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 2.50 | 2.70 | 2.90 | +0.25 | +11.11% | 17 | 263 | 31.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00040000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 7.90 | 7.20 | 7.40 | 0.00 | - | 1 | 0 | 121.88% |
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 6.40 | 9.60 | 0.00 | - | 7 | 0 | 67.19% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 63.67% |
| BKR241018P00040000 | 2024-04-30 9:37AM EDT | 2024-10-18 | 7.30 | 7.20 | 7.40 | 0.00 | - | - | 1 | 20.80% |
| BKR250117P00040000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 8.30 | 7.40 | 7.50 | 0.00 | - | 2 | 31 | 18.75% |
| BKR250620P00040000 | 2024-04-24 9:54AM EDT | 2025-06-20 | 7.90 | 7.80 | 8.00 | 0.00 | - | - | 1 | 20.70% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 24.68% |
© 2024 Yahoo. All rights reserved.