Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00039000 | 2024-04-16 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 160.94% |
| BKR240621C00039000 | 2024-04-05 2:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 61.67% |
| BKR240719C00039000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 192 | 28.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00039000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 6.00 | 4.60 | 7.80 | 0.00 | - | 5 | 0 | 85.79% |
| BKR240719P00039000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 6.60 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 30.37% |
© 2024 Yahoo. All rights reserved.