Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00038000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 23 | 133.79% |
| BKR240621C00038000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 378 | 29.69% |
| BKR240719C00038000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1,211 | 24.81% |
| BKR241018C00038000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.70 | 0.00 | - | 10 | 434 | 26.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00038000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 6.00 | 5.00 | 5.50 | 0.00 | - | 1 | 0 | 44.73% |
| BKR240719P00038000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 5.80 | 5.00 | 6.30 | 0.00 | - | 14 | 3 | 52.30% |
| BKR241018P00038000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 5.50 | 5.20 | 5.40 | 0.00 | - | 1 | 45 | 20.17% |
© 2024 Yahoo. All rights reserved.