Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00037000 | 2024-05-14 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 323 | 571 | 99.22% |
| BKR240621C00037000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 881 | 26.37% |
| BKR240719C00037000 | 2024-05-07 9:36AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.20 | 0.00 | - | 5 | 244 | 24.02% |
| BKR241018C00037000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | 0.00 | - | 46 | 145 | 26.42% |
| BKR250620C00037000 | 2024-05-13 9:47AM EDT | 2025-06-20 | 2.55 | 2.50 | 2.65 | 0.00 | - | 1 | 260 | 30.73% |
| BKR260116C00037000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 3.81 | 3.60 | 3.80 | 0.00 | - | 1 | 123 | 31.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00037000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 5.10 | 4.20 | 4.50 | 0.00 | - | 2 | 0 | 33.20% |
| BKR240719P00037000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 25.24% |
| BKR241018P00037000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 5 | 20.12% |
| BKR250620P00037000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 5.90 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 23.01% |
| BKR260116P00037000 | 2024-01-23 4:17PM EDT | 2026-01-16 | 7.60 | 8.30 | 8.50 | 0.00 | - | 6 | 42 | 34.40% |
© 2024 Yahoo. All rights reserved.