Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00036000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 598 | 6.25% |
| BKR240719C00036000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 6.25% |
| BKR241018C00036000 | 2024-05-21 3:16PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00036000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKR240719P00036000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BKR241018P00036000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.