Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00035000 | 2024-05-14 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKR240621C00035000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| BKR240719C00035000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKR241018C00035000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR250117C00035000 | 2024-05-13 12:41PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKR250620C00035000 | 2024-05-10 9:44AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKR260116C00035000 | 2024-04-05 1:14PM EDT | 2026-01-16 | 6.00 | 4.10 | 6.10 | 0.00 | - | 13 | 235 | 40.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00035000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| BKR240621P00035000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BKR240719P00035000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR241018P00035000 | 2024-04-19 9:37AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR250117P00035000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 29.60% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 23.99% |
© 2024 Yahoo. All rights reserved.