Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00034000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 826 | 32.42% |
| BKR240621C00034000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | 0.00 | - | 16 | 1,576 | 23.05% |
| BKR240719C00034000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.86 | 0.80 | 0.90 | +0.07 | +8.86% | 14 | 787 | 25.20% |
| BKR241018C00034000 | 2024-05-13 9:48AM EDT | 2024-10-18 | 1.85 | 1.75 | 1.85 | 0.00 | - | 1 | 123 | 27.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00034000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.35 | -0.30 | -18.75% | 180 | 666 | 44.53% |
| BKR240621P00034000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 2.45 | 1.50 | 1.60 | 0.00 | - | 1 | 226 | 20.02% |
| BKR240719P00034000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 2.20 | 1.75 | 1.85 | 0.00 | - | 96 | 259 | 20.17% |
| BKR241018P00034000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 2.80 | 2.50 | 2.60 | 0.00 | - | 1 | 18 | 22.14% |
© 2024 Yahoo. All rights reserved.