Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00033000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | -0.35 | -36.84% | 47 | 2,260 | 22.27% |
| BKR240719C00033000 | 2024-05-22 9:54AM EDT | 2024-07-19 | 1.03 | 0.85 | 0.95 | -0.27 | -20.77% | 15 | 336 | 24.02% |
| BKR241018C00033000 | 2024-05-21 3:45PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.00 | -0.35 | -14.29% | 13 | 1,151 | 27.83% |
| BKR260116C00033000 | 2024-05-21 10:07AM EDT | 2026-01-16 | 5.60 | 4.80 | 5.20 | 0.00 | - | 1 | 49 | 33.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00033000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 1.05 | 1.20 | 1.30 | +0.31 | +41.89% | 4 | 1,425 | 24.32% |
| BKR240719P00033000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 0.99 | 1.45 | 1.55 | 0.00 | - | 2 | 453 | 22.56% |
| BKR241018P00033000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 1.86 | 2.25 | 2.35 | 0.00 | - | 26 | 82 | 23.90% |
| BKR260116P00033000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 4.10 | 4.40 | 4.70 | 0.00 | - | 10 | 106 | 26.10% |
© 2024 Yahoo. All rights reserved.