Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00032000 | 2024-05-14 1:06PM EDT | 2024-05-17 | 0.35 | 0.75 | 0.85 | -0.25 | -41.67% | 23 | 359 | 30.47% |
| BKR240621C00032000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 1.15 | 1.40 | 1.50 | -0.10 | -8.00% | 4 | 125 | 26.03% |
| BKR240719C00032000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 1.70 | 1.80 | 1.90 | 0.00 | - | 10 | 172 | 27.25% |
| BKR241018C00032000 | 2024-05-13 1:00PM EDT | 2024-10-18 | 2.60 | 2.75 | 2.85 | 0.00 | - | 3 | 65 | 29.03% |
| BKR250117C00032000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 643 | 32.13% |
| BKR250620C00032000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 4.30 | 4.60 | 4.80 | 0.00 | - | 13 | 112 | 32.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00032000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 7 | 590 | 30.47% |
| BKR240621P00032000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.55 | +0.03 | +4.48% | 5 | 124 | 21.00% |
| BKR240719P00032000 | 2024-05-14 2:57PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.85 | 0.00 | - | 2 | 1,826 | 21.63% |
| BKR241018P00032000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 1.96 | 1.50 | 1.60 | 0.00 | - | 1 | 168 | 23.07% |
| BKR250117P00032000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 2.25 | 2.25 | 2.30 | 0.00 | - | 18 | 2,040 | 25.03% |
| BKR250620P00032000 | 2024-05-14 11:34AM EDT | 2025-06-20 | 3.20 | 3.00 | 3.10 | +0.10 | +3.23% | 1 | 341 | 25.64% |
© 2024 Yahoo. All rights reserved.