Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00031000 | 2024-05-14 10:05AM EDT | 2024-05-17 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 204 | 53.91% |
| BKR240621C00031000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 1.60 | 2.15 | 2.30 | -0.70 | -30.43% | 1 | 12 | 28.86% |
| BKR240719C00031000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 2.05 | 2.50 | 2.65 | 0.00 | - | 1 | 2,661 | 29.35% |
| BKR241018C00031000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 3.30 | 3.40 | 3.50 | 0.00 | - | 2 | 31 | 29.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00031000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 45.31% |
| BKR240621P00031000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 28 | 114 | 22.85% |
| BKR240719P00031000 | 2024-05-15 1:34PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 575 | 23.15% |
| BKR241018P00031000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 1.70 | 1.10 | 1.20 | 0.00 | - | 105 | 171 | 23.66% |
© 2024 Yahoo. All rights reserved.