Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 2.44 | 2.85 | 3.10 | +0.44 | +22.00% | 2 | 61 | 64.84% |
| BKR240621C00030000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.30 | +0.25 | +9.09% | 6 | 294 | 33.69% |
| BKR240719C00030000 | 2024-05-13 9:33AM EDT | 2024-07-19 | 3.30 | 3.40 | 3.60 | 0.00 | - | 4 | 569 | 33.01% |
| BKR241018C00030000 | 2024-05-15 11:22AM EDT | 2024-10-18 | 3.90 | 4.20 | 4.30 | -0.10 | -2.50% | 1 | 161 | 31.32% |
| BKR250117C00030000 | 2024-05-15 10:45AM EDT | 2025-01-17 | 4.50 | 5.00 | 5.10 | -0.20 | -4.26% | 3 | 2,495 | 33.35% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 36.62% |
| BKR260116C00030000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 6.40 | 6.90 | 7.90 | 0.00 | - | 2 | 363 | 39.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 240 | 87.89% |
| BKR240621P00030000 | 2024-05-14 1:21PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | +0.06 | +37.50% | 1 | 14,834 | 27.05% |
| BKR240719P00030000 | 2024-05-13 1:09PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.30 | 0.00 | - | 15 | 314 | 23.58% |
| BKR241018P00030000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.90 | -0.05 | -4.76% | 1 | 288 | 24.81% |
| BKR250117P00030000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.50 | -0.04 | -2.60% | 27 | 6,816 | 26.34% |
| BKR250620P00030000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 2.35 | 2.15 | 2.25 | 0.00 | - | 388 | 459 | 26.86% |
| BKR260116P00030000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 3.10 | 2.95 | 3.10 | -0.33 | -9.62% | 7 | 133 | 27.32% |
© 2024 Yahoo. All rights reserved.