Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00029000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | 0.00 | - | - | 1 | 39.26% |
| BKR240719C00029000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 4.25 | 3.60 | 3.70 | 0.00 | - | 2 | 26 | 34.18% |
| BKR241018C00029000 | 2024-05-21 2:16PM EDT | 2024-10-18 | 5.19 | 4.30 | 4.60 | 0.00 | - | 10 | 17 | 35.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00029000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 29.69% |
| BKR240719P00029000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1,033 | 25.24% |
| BKR241018P00029000 | 2024-05-20 1:23PM EDT | 2024-10-18 | 0.50 | 0.70 | 0.75 | 0.00 | - | 7 | 97 | 24.73% |
© 2024 Yahoo. All rights reserved.