Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00028000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 4.20 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 109.38% |
| BKR240621C00028000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.80 | 4.90 | 5.10 | 0.00 | - | 3 | 146 | 43.36% |
| BKR240719C00028000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 5.10 | 5.10 | 5.30 | 0.00 | - | 5 | 316 | 39.55% |
| BKR241018C00028000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 5.20 | 5.60 | 5.80 | 0.00 | - | 31 | 33 | 34.47% |
| BKR260116C00028000 | 2024-05-02 10:00AM EDT | 2026-01-16 | 7.60 | 8.00 | 8.30 | +0.10 | +1.33% | 41 | 42 | 35.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00028000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 150.78% |
| BKR240621P00028000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4,293 | 36.82% |
| BKR240719P00028000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 619 | 27.93% |
| BKR241018P00028000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.50 | 0.00 | - | 13 | 56 | 26.27% |
| BKR260116P00028000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.55 | 0.00 | - | 9 | 61 | 29.30% |
© 2024 Yahoo. All rights reserved.