Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00027000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 5.12 | 5.20 | 7.50 | 0.00 | - | 5 | 0 | 207.81% |
| BKR240719C00027000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 6.13 | 5.90 | 8.00 | 0.00 | - | 4 | 13 | 61.96% |
| BKR241018C00027000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 6.50 | 6.60 | 6.80 | 0.00 | - | 1 | 43 | 37.55% |
| BKR250117C00027000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 6.80 | 7.10 | 7.20 | 0.00 | - | 35 | 393 | 35.28% |
| BKR250620C00027000 | 2024-05-13 10:04AM EDT | 2025-06-20 | 7.70 | 7.90 | 8.10 | 0.00 | - | 75 | 159 | 36.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00027000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 177.34% |
| BKR240719P00027000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1,038 | 33.11% |
| BKR241018P00027000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 64 | 28.27% |
| BKR250117P00027000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | +0.02 | +2.41% | 2 | 6,049 | 28.88% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 1.58 | 1.30 | 1.40 | 0.00 | - | 1,750 | 1,760 | 29.05% |
© 2024 Yahoo. All rights reserved.