Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00024000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 7.60 | 7.30 | 10.80 | 0.00 | - | 20 | 0 | 214.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00024000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 27 | 51.17% |
| BKR240719P00024000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1,164 | 54.10% |
| BKR241018P00024000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.20 | 0.00 | - | - | 2 | 33.25% |
© 2024 Yahoo. All rights reserved.