Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00023000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 10.10 | 9.60 | 10.00 | 0.00 | - | 20 | 0 | 198.44% |
| BKR240621C00023000 | 2024-02-20 11:43AM EDT | 2024-06-21 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 143.16% |
| BKR240719C00023000 | 2024-02-09 4:42PM EDT | 2024-07-19 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BKR250117C00023000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.70 | 10.30 | 10.70 | 0.00 | - | 9 | 912 | 45.48% |
| BKR260116C00023000 | 2024-05-14 12:19PM EDT | 2026-01-16 | 11.22 | 11.10 | 11.60 | 0.00 | - | 6 | 13 | 38.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00023000 | 2024-01-30 2:13PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 71.88% |
| BKR240719P00023000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 57.72% |
| BKR241018P00023000 | 2024-02-27 12:23PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 52.73% |
| BKR250117P00023000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | -0.18 | -41.86% | 10 | 756 | 33.30% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 1.00 | 0.60 | 0.65 | 0.00 | - | - | 317 | 31.42% |
| BKR260116P00023000 | 2024-05-15 1:30PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 1 | 1,512 | 31.20% |
© 2024 Yahoo. All rights reserved.