Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00039000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 26 | 83.59% |
BKR240719C00039000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKR250117C00039000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 6 | 28.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00039000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 6.00 | 4.60 | 7.80 | 0.00 | - | 5 | 0 | 146.78% |
BKR240719P00039000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 6.60 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 30.08% |