Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00037000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 859 | 12.50% |
| BKR240719C00037000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 260 | 6.25% |
| BKR241018C00037000 | 2024-05-22 1:42PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 6.25% |
| BKR250117C00037000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 3.13% |
| BKR250620C00037000 | 2024-05-22 10:04AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 153 | 366 | 3.13% |
| BKR260116C00037000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 157 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00037000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240719P00037000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 0.00% |
| BKR241018P00037000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKR250620P00037000 | 2024-05-21 9:43AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKR260116P00037000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.