Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00036000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BKR240719C00036000 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKR241018C00036000 | 2024-05-22 3:58PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BKR250117C00036000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00036000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKR240719P00036000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR241018P00036000 | 2024-05-23 10:06AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |