Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00035000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 1,574 | 6.25% |
| BKR240719C00035000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| BKR241018C00035000 | 2024-05-24 11:46AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,114 | 3.13% |
| BKR250117C00035000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,573 | 3.13% |
| BKR250620C00035000 | 2024-05-22 3:48PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 1.56% |
| BKR260116C00035000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00035000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 875 | 0.00% |
| BKR240719P00035000 | 2024-05-22 11:29AM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR241018P00035000 | 2024-05-21 9:47AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR250117P00035000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 28.03% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 22.58% |
© 2024 Yahoo. All rights reserved.