Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00033000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BKR240719C00033000 | 2024-05-28 3:20PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BKR241018C00033000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKR260116C00033000 | 2024-05-24 9:48AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00033000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240719P00033000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR241018P00033000 | 2024-05-28 3:51PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BKR250117P00033000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR260116P00033000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.