Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00031000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKR240719C00031000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,661 | 0.00% |
| BKR241018C00031000 | 2024-05-23 12:40PM EDT | 2024-10-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR250117C00031000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00031000 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKR240719P00031000 | 2024-05-28 1:54PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 135 | 681 | 3.13% |
| BKR241018P00031000 | 2024-05-24 10:06AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 1.56% |
| BKR250117P00031000 | 2024-05-21 11:48AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.