Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00030000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR240719C00030000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKR241018C00030000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BKR250117C00030000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR250620C00030000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR260116C00030000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00030000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKR240719P00030000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKR241018P00030000 | 2024-05-24 10:06AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR250117P00030000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| BKR250620P00030000 | 2024-05-24 3:34PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BKR260116P00030000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.