Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00029000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 4.02 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 91.70% |
| BKR240719C00029000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 3.20 | 3.60 | 5.00 | 0.00 | - | 1 | 27 | 53.32% |
| BKR241018C00029000 | 2024-06-10 9:37AM EDT | 2024-10-18 | 4.00 | 3.10 | 4.50 | +0.17 | +4.44% | 1 | 20 | 32.72% |
| BKR250117C00029000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 4.83 | 5.00 | 5.20 | 0.00 | - | - | 73 | 33.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00029000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 30 | 37 | 60.94% |
| BKR240719P00029000 | 2024-06-07 11:22AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 984 | 27.64% |
| BKR241018P00029000 | 2024-06-07 11:25AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 192 | 25.83% |
| BKR250117P00029000 | 2024-06-10 2:53PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.20 | -0.12 | -9.60% | 2 | 3 | 26.88% |
© 2024 Yahoo. All rights reserved.