Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00028000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.80 | 4.20 | 4.80 | 0.00 | - | 3 | 146 | 52.34% |
| BKR240719C00028000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 5.80 | 4.60 | 4.80 | 0.00 | - | 4 | 316 | 44.63% |
| BKR241018C00028000 | 2024-06-10 12:21PM EDT | 2024-10-18 | 5.15 | 5.10 | 5.30 | +0.59 | +12.94% | 1 | 39 | 34.45% |
| BKR250117C00028000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 34.28% |
| BKR260116C00028000 | 2024-06-07 3:56PM EDT | 2026-01-16 | 7.10 | 7.50 | 7.80 | 0.00 | - | 5 | 83 | 34.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00028000 | 2024-06-10 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 1 | 4,285 | 50.39% |
| BKR240719P00028000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 541 | 34.38% |
| BKR241018P00028000 | 2024-06-03 12:36PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | 0.00 | - | 19 | 110 | 27.54% |
| BKR250117P00028000 | 2024-06-04 3:19PM EDT | 2025-01-17 | 1.10 | 0.80 | 0.95 | 0.00 | - | 4 | 0 | 27.69% |
| BKR260116P00028000 | 2024-06-10 11:42AM EDT | 2026-01-16 | 2.30 | 2.00 | 3.50 | +0.05 | +2.22% | 4 | 73 | 35.99% |
© 2024 Yahoo. All rights reserved.