Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719C00027000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BKR241018C00027000 | 2024-05-16 2:25PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BKR250117C00027000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 0.00% |
| BKR250620C00027000 | 2024-05-24 9:50AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00027000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 12.50% |
| BKR240719P00027000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1,038 | 12.50% |
| BKR241018P00027000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| BKR250117P00027000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6,047 | 6.25% |
| BKR250620P00027000 | 2024-05-23 3:32PM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,761 | 3.13% |
© 2024 Yahoo. All rights reserved.