Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00025000 | 2024-05-22 12:06PM EDT | 2024-06-21 | 7.21 | 7.00 | 7.70 | 0.00 | - | 5 | 255 | 110.55% |
| BKR240719C00025000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 8.00 | 7.00 | 9.50 | 0.00 | - | 1 | 40 | 86.91% |
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| BKR250117C00025000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 7.95 | 9.00 | 10.00 | 0.00 | - | 12 | 43 | 55.66% |
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 9.26 | 8.80 | 9.90 | 0.00 | - | 1 | 11 | 46.97% |
| BKR260116C00025000 | 2024-06-10 9:44AM EDT | 2026-01-16 | 9.10 | 7.70 | 9.80 | +0.20 | +2.25% | 1 | 75 | 36.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00025000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 463 | 866 | 88.28% |
| BKR240719P00025000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,297 | 52.93% |
| BKR241018P00025000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.20 | 0.00 | - | 10 | 32 | 31.30% |
| BKR250117P00025000 | 2024-06-05 10:02AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 5 | 2,824 | 30.15% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 0.90 | 1.05 | 0.00 | - | 375 | 996 | 31.40% |
| BKR260116P00025000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 1.65 | 0.35 | 1.50 | 0.00 | - | 20 | 668 | 29.40% |
© 2024 Yahoo. All rights reserved.