Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00023000 | 2024-02-20 11:43AM EDT | 2024-06-21 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 284.77% |
| BKR240719C00023000 | 2024-02-09 4:42PM EDT | 2024-07-19 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BKR250117C00023000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 912 | 0.00% |
| BKR260116C00023000 | 2024-06-07 11:04AM EDT | 2026-01-16 | 10.45 | 9.40 | 11.20 | 0.00 | - | 3 | 36 | 37.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00023000 | 2024-01-30 2:13PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 130.86% |
| BKR240719P00023000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 73.63% |
| BKR241018P00023000 | 2024-02-27 12:23PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 56.98% |
| BKR250117P00023000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 120 | 640 | 31.74% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 317 | 31.15% |
| BKR260116P00023000 | 2024-06-10 3:10PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | -0.10 | -9.09% | 2 | 1,535 | 30.88% |
© 2024 Yahoo. All rights reserved.