Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.19(+0.34%)
CAD/USD
0.7347
+0.0002(+0.02%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
90,345.71
-656.53(-0.72%)

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

33.46

+0.44

(+1.33%)

At close: 04:00PM EDT

33.68

+0.22

(+0.66%)

After hours:

07:30PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.10	0.00	-	-	33	18.00	-	-	-	-	-
11.80	0.00	-	10	161	20.00	0.20	0.00	-	12	11
6.30	0.00	-	30	158	23.00	0.33	0.00	-	62	69
-	-	-	-	-	24.00	0.05	0.00	-	-	27
7.54	0.00	-	2	250	25.00	0.05	0.00	-	463	866
-	-	-	-	-	26.00	0.05	0.00	-	14	31
5.80	0.00	-	3	146	28.00	0.10	0.00	-	2	4,293
3.20	0.00	-	-	1	29.00	0.14	0.00	-	2	7
3.50	+0.50	+16.67%	3	290	30.00	0.10	-0.06	-37.50%	10	14,834
2.80	+1.20	+75.00%	13	13	31.00	0.18	-0.07	-28.00%	1	120
1.90	+0.13	+7.34%	16	142	32.00	0.32	-0.09	-21.95%	15	158
1.23	+0.18	+17.14%	77	2,245	33.00	0.61	-0.16	-20.78%	14	1,307
0.74	+0.16	+27.59%	102	1,619	34.00	1.14	-0.16	-12.31%	3	235
0.40	+0.07	+21.21%	32	1,490	35.00	3.00	0.00	-	6	885
0.20	+0.05	+33.33%	6	591	36.00	2.64	-0.76	-22.35%	2	2
0.15	0.00	-	1	881	37.00	5.10	0.00	-	2	0
0.10	+0.05	+100.00%	19	378	38.00	6.00	0.00	-	1	0
0.35	0.00	-	5	22	39.00	6.00	0.00	-	5	0
0.05	0.00	-	1	1,479	40.00	7.10	0.00	-	7	0
0.05	0.00	-	14	455	41.00	-	-	-	-	-
0.05	0.00	-	13	659	42.00	12.80	0.00	-	1	0
0.45	0.00	-	-	20	43.00	-	-	-	-	-
0.05	0.00	-	27	50	45.00	10.10	0.00	-	1	0
0.05	0.00	-	621	658	47.00	-	-	-	-	-
0.05	0.00	-	136	137	50.00	12.60	0.00	-	96	0