Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116C00020000 | 2024-05-08 3:38PM EDT | 20.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| BKR260116C00023000 | 2024-05-20 9:56AM EDT | 23.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| BKR260116C00025000 | 2024-05-09 2:13PM EDT | 25.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| BKR260116C00028000 | 2024-05-15 9:49AM EDT | 28.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 41 | 83 | 0.00% |
| BKR260116C00030000 | 2024-05-28 9:45AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 373 | 0.00% |
| BKR260116C00033000 | 2024-05-24 9:48AM EDT | 33.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 67 | 116 | 0.39% |
| BKR260116C00035000 | 2024-05-22 2:14PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 1.56% |
| BKR260116C00037000 | 2024-05-22 9:54AM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 157 | 3.13% |
| BKR260116C00040000 | 2024-05-28 9:34AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 318 | 3.13% |
| BKR260116C00042000 | 2024-05-10 3:57PM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| BKR260116C00045000 | 2024-05-14 2:32PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| BKR260116C00047000 | 2024-05-15 12:02PM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| BKR260116C00050000 | 2024-05-15 1:42PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| BKR260116C00055000 | 2024-05-24 10:36AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116P00015000 | 2024-01-31 3:22PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BKR260116P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| BKR260116P00023000 | 2024-05-15 1:30PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 6.25% |
| BKR260116P00025000 | 2024-05-23 12:11PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 668 | 6.25% |
| BKR260116P00028000 | 2024-05-23 12:14PM EDT | 28.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 3.13% |
| BKR260116P00030000 | 2024-05-23 12:11PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 1.56% |
| BKR260116P00033000 | 2024-05-20 11:05AM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 35.00 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 22.58% |
| BKR260116P00037000 | 2024-05-21 12:52PM EDT | 37.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 40.00 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 23.34% |
| BKR260116P00042000 | 2024-05-08 9:47AM EDT | 42.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 0.00% |
| BKR260116P00045000 | 2024-05-21 12:41PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.