Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 25.00 | 9.26 | 8.80 | 9.90 | 0.00 | - | 1 | 11 | 46.97% |
| BKR250620C00027000 | 2024-06-05 9:46AM EDT | 27.00 | 6.70 | 6.90 | 7.50 | 0.00 | - | 1 | 238 | 35.47% |
| BKR250620C00030000 | 2024-06-10 9:46AM EDT | 30.00 | 5.00 | 5.30 | 5.50 | -0.60 | -10.71% | 23 | 54 | 33.12% |
| BKR250620C00032000 | 2024-06-04 10:48AM EDT | 32.00 | 3.80 | 4.00 | 4.40 | 0.00 | - | 318 | 508 | 32.14% |
| BKR250620C00035000 | 2024-06-06 3:03PM EDT | 35.00 | 2.55 | 2.75 | 3.10 | 0.00 | - | 2 | 961 | 31.32% |
| BKR250620C00037000 | 2024-06-10 1:40PM EDT | 37.00 | 2.20 | 2.15 | 2.30 | +0.26 | +13.40% | 91 | 757 | 29.96% |
| BKR250620C00040000 | 2024-06-10 10:45AM EDT | 40.00 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 4 | 569 | 29.20% |
| BKR250620C00042000 | 2024-06-05 2:58PM EDT | 42.00 | 0.94 | 1.00 | 1.15 | 0.00 | - | 10 | 368 | 29.20% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 56.25% |
| BKR250620P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 4 | 7 | 39.50% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 39.36% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 23.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 317 | 31.13% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 375 | 996 | 31.40% |
| BKR250620P00027000 | 2024-06-10 3:06PM EDT | 27.00 | 1.30 | 1.20 | 1.35 | -0.16 | -10.96% | 1 | 1,761 | 28.44% |
| BKR250620P00030000 | 2024-06-06 1:03PM EDT | 30.00 | 2.51 | 1.15 | 2.25 | 0.00 | - | 1 | 3,067 | 26.44% |
| BKR250620P00032000 | 2024-06-04 3:33PM EDT | 32.00 | 3.50 | 2.95 | 3.10 | 0.00 | - | 761 | 1,086 | 25.50% |
| BKR250620P00035000 | 2024-06-04 9:37AM EDT | 35.00 | 5.00 | 4.50 | 4.70 | 0.00 | - | 2 | 7 | 23.98% |
| BKR250620P00037000 | 2024-05-21 9:43AM EDT | 37.00 | 5.40 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 25.49% |
| BKR250620P00040000 | 2024-06-06 10:11AM EDT | 40.00 | 8.60 | 7.90 | 10.10 | 0.00 | - | 73 | 74 | 38.00% |
| BKR250620P00042000 | 2024-05-21 11:37AM EDT | 42.00 | 8.90 | 7.80 | 11.70 | 0.00 | - | - | 5 | 38.21% |
© 2024 Yahoo. All rights reserved.