Canada markets close in 2 hours 30 minutes

ESG Global Impact Capital Inc. (BKPPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0725+0.0019 (+2.63%)
As of 11:26AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 2020------
Oct. 27, 2020------
Oct. 26, 2020------
Oct. 23, 2020------
Oct. 22, 2020------
Oct. 21, 2020------
Oct. 20, 2020------
Oct. 19, 2020------
Oct. 16, 2020------
Oct. 15, 2020------
Oct. 14, 2020------
Oct. 13, 2020------
Oct. 12, 2020------
Oct. 09, 2020------
Oct. 08, 2020------
Oct. 07, 2020------
Oct. 06, 2020------
Oct. 05, 2020------
Oct. 02, 2020------
Oct. 01, 2020------
Sep. 30, 2020------
Sep. 29, 2020------
Sep. 28, 2020------
Sep. 25, 2020------
Sep. 24, 2020------
Sep. 23, 2020------
Sep. 22, 2020------
Sep. 21, 2020------
Sep. 18, 2020------
Sep. 17, 2020------
Sep. 16, 2020------
Sep. 15, 2020------
Sep. 14, 2020------
Sep. 11, 2020------
Sep. 10, 2020------
Sep. 09, 2020------
Sep. 08, 2020------
Sep. 04, 2020------
Sep. 03, 2020------
Sep. 02, 2020------
Sep. 01, 2020------
Aug. 31, 2020------
Aug. 28, 2020------
Aug. 27, 2020------
Aug. 26, 2020------
Aug. 25, 2020------
Aug. 24, 2020------
Aug. 21, 2020------
Aug. 20, 2020------
Aug. 19, 2020------
Aug. 18, 2020------
Aug. 17, 2020------
Aug. 14, 2020------
Aug. 13, 2020------
Aug. 12, 2020------
Aug. 11, 2020------
Aug. 10, 2020------
Aug. 07, 2020------
Aug. 06, 2020------
Aug. 05, 2020------
Aug. 04, 2020------
Aug. 03, 2020------
Jul. 31, 2020------
Jul. 30, 2020------
Jul. 29, 2020------
Jul. 28, 2020------
Jul. 27, 2020------
Jul. 24, 2020------
Jul. 23, 2020------
Jul. 22, 2020------
Jul. 21, 2020------
Jul. 20, 2020------
Jul. 17, 2020------
Jul. 16, 2020------
Jul. 15, 2020------
Jul. 14, 2020------
Jul. 13, 2020------
Jul. 10, 2020------
Jul. 09, 2020------
Jul. 08, 2020------
Jul. 07, 2020------
Jul. 06, 2020------
Jul. 02, 2020------
Jul. 01, 2020------
Jun. 30, 2020------
Jun. 29, 2020------
Jun. 26, 2020------
Jun. 25, 2020------
Jun. 24, 2020------
Jun. 23, 2020------
Jun. 22, 2020------
Jun. 19, 2020------
Jun. 18, 2020------
Jun. 17, 2020------
Jun. 16, 2020------
Jun. 15, 2020------
Jun. 12, 2020------
Jun. 11, 2020------
Jun. 10, 2020------
Jun. 09, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...