Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C00980000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2,563.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P00980000 | 2024-03-11 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 12 | 154.77% |
BKNG250117P00980000 | 2024-03-04 4:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.90 | 0.00 | - | 9 | 57 | 66.34% |