Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00880000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 2,662.60 | 2,894.80 | 2,914.80 | 0.00 | - | 1 | 5 | 188.55% |
| BKNG250117C00880000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 1,987.50 | 2,288.00 | 2,304.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00880000 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 332 | 125.98% |
| BKNG250117P00880000 | 2023-12-07 11:52AM EDT | 2025-01-17 | 3.80 | 0.00 | 9.80 | 0.00 | - | 2 | 40 | 78.04% |
© 2024 Yahoo. All rights reserved.