Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:840.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00840000 | 2024-02-02 1:17PM EDT | 2024-06-21 | 2,751.21 | 2,655.00 | 2,674.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117C00840000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 2,867.50 | 2,961.20 | 2,979.90 | 0.00 | - | 3 | 11 | 81.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00840000 | 2024-04-15 11:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 442 | 130.47% |
| BKNG250117P00840000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 128 | 59.91% |
© 2024 Yahoo. All rights reserved.