Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:5700.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 42.51% |
| BKNG240719C05700000 | 2024-03-22 1:29PM EDT | 2024-07-19 | 0.70 | 0.15 | 5.10 | 0.00 | - | 4 | 9 | 43.00% |
| BKNG240920C05700000 | 2024-05-10 11:02AM EDT | 2024-09-20 | 3.22 | 1.20 | 5.30 | +2.13 | +195.41% | 6 | 22 | 31.47% |
| BKNG241018C05700000 | 2024-05-08 12:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 6.20 | 0.00 | - | 1 | 0 | 29.29% |
| BKNG250117C05700000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 10.10 | 7.80 | 11.00 | 0.00 | - | 2 | 4 | 25.67% |
| BKNG250620C05700000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 32.03 | 42.00 | 62.00 | 0.00 | - | 1 | 253 | 29.11% |
| BKNG260116C05700000 | 2024-05-10 11:30AM EDT | 2026-01-16 | 138.00 | 130.20 | 155.20 | +3.00 | +2.22% | 1 | 45 | 31.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05700000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2,217.75 | 1,901.00 | 1,917.10 | 0.00 | - | - | 0 | 27.61% |
© 2024 Yahoo. All rights reserved.