Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5600.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05600000 | 2024-02-29 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 50.91% |
| BKNG240719C05600000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.30 | 0.00 | - | 5 | 12 | 40.91% |
| BKNG240920C05600000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 1.20 | 0.00 | 6.10 | +0.40 | +50.00% | 5 | 54 | 31.32% |
| BKNG241018C05600000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 2.60 | 0.00 | 7.20 | +1.30 | +100.00% | 1 | 3 | 29.22% |
| BKNG250117C05600000 | 2024-04-11 11:21AM EDT | 2025-01-17 | 15.66 | 8.30 | 16.10 | 0.00 | - | 1 | 20 | 26.81% |
| BKNG250620C05600000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 41.00 | 43.80 | 63.80 | 0.00 | - | 1 | 65 | 28.74% |
| BKNG260116C05600000 | 2024-05-09 12:30PM EDT | 2026-01-16 | 135.80 | 138.70 | 163.70 | +42.60 | +45.71% | 4 | 11 | 31.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05600000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 2,154.55 | 1,806.70 | 1,826.70 | 0.00 | - | - | 0 | 56.21% |
© 2024 Yahoo. All rights reserved.