Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05500000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 159 | 67.58% |
| BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 48.38% |
| BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 2024-07-19 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 37.82% |
| BKNG240920C05500000 | 2024-03-27 3:05PM EDT | 2024-09-20 | 5.12 | 0.00 | 5.20 | 0.00 | - | 2 | 12 | 29.32% |
| BKNG241018C05500000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 3.25 | 0.10 | 7.90 | -6.75 | -67.50% | 1 | 1 | 28.45% |
| BKNG250117C05500000 | 2024-02-22 4:44PM EDT | 2025-01-17 | 80.00 | 12.80 | 29.20 | 0.00 | - | 1 | 1 | 29.12% |
| BKNG250620C05500000 | 2024-05-09 2:09PM EDT | 2025-06-20 | 69.00 | 48.80 | 68.00 | +23.00 | +50.00% | 5 | 78 | 28.29% |
| BKNG260116C05500000 | 2024-05-09 12:13PM EDT | 2026-01-16 | 151.80 | 151.90 | 176.90 | +34.03 | +28.90% | 4 | 31 | 31.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P05500000 | 2024-03-22 2:42PM EDT | 2024-05-17 | 1,866.71 | 2,072.60 | 2,092.60 | 0.00 | - | 2 | 0 | 350.68% |
© 2024 Yahoo. All rights reserved.