Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:5400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 2024-05-17 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 98.39% |
| BKNG240621C05400000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 49.02% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 2024-07-19 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 37.31% |
| BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 28.48% |
| BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 4.00 | 1.20 | 8.40 | 0.00 | - | 1 | 1 | 27.47% |
| BKNG250117C05400000 | 2024-04-03 3:59PM EDT | 2025-01-17 | 24.50 | 12.20 | 19.70 | 0.00 | - | 4 | 5 | 25.67% |
| BKNG250321C05400000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 29.07 | 31.60 | 48.70 | 0.00 | - | 2 | 31 | 28.21% |
| BKNG250620C05400000 | 2024-05-09 2:48PM EDT | 2025-06-20 | 78.00 | 80.00 | 93.20 | 0.00 | - | 5 | 134 | 29.86% |
| BKNG260116C05400000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 111.78 | 165.10 | 190.80 | 0.00 | - | 1 | 7 | 31.13% |
| BKNG260618C05400000 | 2024-05-09 3:14PM EDT | 2026-06-18 | 257.90 | 249.30 | 279.90 | 0.00 | - | 2 | 5 | 32.68% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.